619.30
38.65 (6.66%)4885.00
271.10 (5.88%)2111.00
114.35 (5.73%)1176.40
62.05 (5.57%)331.20
14.05 (4.43%)2917.05
120.70 (4.32%)372.95
13.75 (3.83%)227.35
7.05 (3.20%)4019.00
114.80 (2.94%)185.60
5.30 (2.94%)2241.95
59.55 (2.73%)8977.05
227.65 (2.60%)865.95
20.75 (2.46%)268.40
5.90 (2.25%)1925.50
37.55 (1.99%)22903.40
444.80 (1.98%)4681.75
81.65 (1.77%)690.35
9.35 (1.37%)1025.90
13.80 (1.36%)159.35
2.10 (1.34%)863.30
10.80 (1.27%)766.35
9.45 (1.25%)3903.55
47.05 (1.22%)1149.70
13.60 (1.20%)8787.10
103.20 (1.19%)126.25
1.45 (1.16%)4.40
0.05 (1.15%)12683.50
139.95 (1.12%)1162.10
12.40 (1.08%)172.25
1.80 (1.06%)1419.70
14.55 (1.04%)656.30
6.75 (1.04%)2001.50
19.65 (0.99%)36.05
0.35 (0.98%)120.10
1.15 (0.97%)309.90
2.90 (0.94%)197.20
1.75 (0.90%)941.50
8.40 (0.90%)200.10
1.75 (0.88%)8414.25
64.25 (0.77%)475.25
3.40 (0.72%)836.30
5.40 (0.65%)1470.65
9.30 (0.64%)7191.15
43.55 (0.61%)407.35
2.40 (0.59%)122.20
0.70 (0.58%)1767.00
10.15 (0.58%)560.70
3.00 (0.54%)559.50
2.90 (0.52%)4831.65
24.90 (0.52%)1900.50
9.50 (0.50%)814.75
3.95 (0.49%)4518.05
20.90 (0.46%)3274.05
14.20 (0.44%)144.70
0.60 (0.42%)1318.90
5.25 (0.40%)12.75
0.05 (0.39%)1654.75
6.40 (0.39%)2376.45
8.75 (0.37%)129.15
0.40 (0.31%)34590.40
103.90 (0.30%)232.25
0.65 (0.28%)30128.20
80.65 (0.27%)1695.75
4.60 (0.27%)546.00
1.45 (0.27%)2831.95
7.20 (0.25%)8432.40
20.25 (0.24%)46.55
0.10 (0.22%)480.15
0.95 (0.20%)636.85
1.25 (0.20%)585.00
1.10 (0.19%)1880.60
3.10 (0.17%)1429.40
2.10 (0.15%)4080.85
5.20 (0.13%)1444.40
1.90 (0.13%)1500.25
1.00 (0.07%)126759.00
81.35 (0.06%)593.55
0.20 (0.03%)604.15
0.00 (0.00%)142.20
0.00 (0.00%)0.00
0.00 (0.00%)80.60
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)48020.40
-0.75 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1128.40
-0.25 (-0.02%)2260.85
-0.75 (-0.03%)4496.60
-2.00 (-0.04%)622.55
-0.30 (-0.05%)5843.20
-3.30 (-0.06%)247.35
-0.15 (-0.06%)1498.40
-1.00 (-0.07%)23825.40
-24.35 (-0.10%)2856.60
-3.95 (-0.14%)1318.65
-1.90 (-0.14%)1790.00
-2.55 (-0.14%)562.75
-0.80 (-0.14%)1275.30
-1.95 (-0.15%)67.75
-0.10 (-0.15%)5912.40
-9.15 (-0.15%)188.05
-0.35 (-0.19%)399.90
-0.80 (-0.20%)6783.90
-15.55 (-0.23%)941.30
-2.30 (-0.24%)2442.05
-5.95 (-0.24%)218.70
-0.55 (-0.25%)5983.70
-16.35 (-0.27%)2334.45
-6.60 (-0.28%)354.45
-1.00 (-0.28%)5317.10
-15.05 (-0.28%)1346.30
-4.00 (-0.30%)957.95
-2.90 (-0.30%)113.35
-0.35 (-0.31%)2460.55
-7.90 (-0.32%)663.60
-2.15 (-0.32%)136.50
-0.45 (-0.33%)3702.70
-13.05 (-0.35%)85.50
-0.30 (-0.35%)7227.30
-25.85 (-0.36%)1477.35
-5.30 (-0.36%)1442.15
-5.25 (-0.36%)2006.20
-7.75 (-0.38%)1025.40
-3.90 (-0.38%)200.35
-0.80 (-0.40%)403.25
-1.60 (-0.40%)926.00
-3.85 (-0.41%)152.55
-0.65 (-0.42%)4480.95
-19.45 (-0.43%)7085.00
-30.60 (-0.43%)2428.50
-11.10 (-0.45%)22201.60
-100.95 (-0.45%)165.30
-0.75 (-0.45%)2830.05
-13.25 (-0.47%)2268.80
-10.90 (-0.48%)133.75
-0.65 (-0.48%)1809.40
-8.75 (-0.48%)1595.10
-7.95 (-0.50%)1245.75
-6.20 (-0.50%)9471.90
-47.50 (-0.50%)2798.65
-14.70 (-0.52%)160.00
-0.85 (-0.53%)253.50
-1.35 (-0.53%)301.30
-1.60 (-0.53%)259.05
-1.55 (-0.59%)305.50
-1.85 (-0.60%)2324.90
-14.20 (-0.61%)7592.75
-50.00 (-0.65%)22.80
-0.15 (-0.65%)52.95
-0.35 (-0.66%)3365.15
-22.65 (-0.67%)44.10
-0.30 (-0.68%)465.55
-3.25 (-0.69%)33105.60
-229.50 (-0.69%)1279.55
-9.05 (-0.70%)2153.40
-15.25 (-0.70%)628.95
-4.55 (-0.72%)311.35
-2.25 (-0.72%)1114.60
-8.40 (-0.75%)204.35
-1.55 (-0.75%)999.75
-7.70 (-0.76%)1071.80
-8.20 (-0.76%)267.90
-2.05 (-0.76%)5187.60
-40.80 (-0.78%)15821.00
-123.95 (-0.78%)1806.00
-14.20 (-0.78%)68.55
-0.55 (-0.80%)2484.00
-20.00 (-0.80%)465.35
-3.80 (-0.81%)2350.85
-19.50 (-0.82%)2357.55
-19.80 (-0.83%)437.35
-3.65 (-0.83%)1602.50
-13.65 (-0.84%)6251.15
-53.85 (-0.85%)735.85
-6.40 (-0.86%)158.95
-1.40 (-0.87%)1307.30
-11.50 (-0.87%)50.65
-0.45 (-0.88%)2502.90
-22.15 (-0.88%)1548.80
-14.05 (-0.90%)1507.75
-14.00 (-0.92%)458.95
-4.25 (-0.92%)1371.70
-13.05 (-0.94%)518.30
-4.90 (-0.94%)455.90
-4.35 (-0.95%)528.90
-5.10 (-0.96%)177.45
-1.75 (-0.98%)416.10
-4.10 (-0.98%)2808.65
-28.45 (-1.00%)4665.50
-48.30 (-1.02%)589.50
-6.15 (-1.03%)653.50
-7.20 (-1.09%)4361.20
-48.35 (-1.10%)161.35
-1.80 (-1.10%)273.80
-3.05 (-1.10%)459.20
-5.25 (-1.13%)7102.60
-84.15 (-1.17%)25.45
-0.30 (-1.17%)62.65
-0.75 (-1.18%)870.90
-10.50 (-1.19%)1279.45
-15.35 (-1.19%)587.40
-7.15 (-1.20%)282.75
-3.55 (-1.24%)5981.10
-75.25 (-1.24%)223.45
-2.80 (-1.24%)263.45
-3.35 (-1.26%)1307.55
-16.80 (-1.27%)99.50
-1.30 (-1.29%)2782.65
-36.75 (-1.30%)334.00
-4.40 (-1.30%)1100.45
-14.60 (-1.31%)1032.60
-13.85 (-1.32%)2315.00
-31.00 (-1.32%)192.25
-2.60 (-1.33%)475.00
-6.40 (-1.33%)587.30
-8.20 (-1.38%)225.45
-3.15 (-1.38%)164.50
-2.30 (-1.38%)611.60
-8.70 (-1.40%)916.65
-13.30 (-1.43%)3919.85
-57.10 (-1.44%)524.95
-7.75 (-1.45%)1268.20
-18.80 (-1.46%)16.40
-0.25 (-1.50%)1218.00
-19.80 (-1.60%)538.75
-9.00 (-1.64%)443.75
-7.45 (-1.65%)1089.85
-18.65 (-1.68%)141.05
-2.45 (-1.71%)1004.00
-17.50 (-1.71%)433.30
-7.60 (-1.72%)97.15
-1.70 (-1.72%)416.10
-7.75 (-1.83%)628.90
-11.75 (-1.83%)604.70
-11.40 (-1.85%)847.15
-16.90 (-1.96%)574.85
-12.15 (-2.07%)1472.05
-31.25 (-2.08%)545.25
-12.00 (-2.15%)2869.10
-63.30 (-2.16%)425.35
-9.70 (-2.23%)222.15
-5.20 (-2.29%)3837.15
-90.20 (-2.30%)3456.95
-81.45 (-2.30%)216.40
-5.35 (-2.41%)1503.90
-42.90 (-2.77%)352.65
-10.50 (-2.89%)1953.35
-62.40 (-3.10%)3355.15
-131.70 (-3.78%)860.00
-35.15 (-3.93%)1584.00
-75.30 (-4.54%)| Stock Code | NIFTY PVT BANK | Today's Change | -24.35 | DMA3 | -0.34% | DMA50 | 0.16% | EMA13 | -1.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.10% | DMA5 | -1.08% | DMA200 | 1.71% | EMA26 | -0.79% |
| Prev day closing price | 23849.75 | 52 Wk's High | 24,884.50 | DMA15 | -1.17% | EMA3 | -0.38% | EMA50 | 0.24% |
| Current Price | 23,825.40 | 52 Wk's low | DMA20 | -1.25% | EMA5 | -0.79% | EMA200 | 100.00% | |
| 1 week perf | -2.6% | 1m perf | -2.3% | 3m perf | 4% | 6m perf | -2.7% | Ytd perf | -2.7% |